Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 08.49.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 08.49.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 08.48.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 08.47.45 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 08.47.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 08.47.00 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.46.45 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.46.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.46.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.45.45 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 08.45.30 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.44.45 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.44.30 | 4.367,25 | -0,09 | 1 | 4.367 |
| 08.44.15 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.43.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.43.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.43.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.43.00 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.42.30 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.42.15 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 08.42.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.41.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.41.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.40.45 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 08.40.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.40.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.39.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.39.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.39.00 | 4.367,4302 | -0,08 | 1 | 4.367 |