Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.59.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.59.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.58.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.58.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.57.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.56.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.56.00 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.55.45 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 08.55.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.54.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.54.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.54.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.53.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.53.15 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 08.53.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.52.45 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.52.30 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 08.52.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.51.45 | 4.367,5 | -0,08 | 1 | 4.368 |
| 08.50.30 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 08.50.15 | 4.367,54 | -0,08 | 1 | 4.368 |
| 08.50.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 08.49.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 08.49.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 08.49.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 08.48.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 08.47.45 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 08.47.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 08.47.00 | 4.367,54 | -0,08 | 1 | 4.368 |