Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 08.29.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.29.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.29.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 08.28.45 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.28.15 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.28.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.26.15 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.25.45 | 4.367,25 | -0,09 | 1 | 4.367 |
| 08.25.30 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.25.15 | 4.367,1802 | -0,09 | 1 | 4.367 |
| 08.25.00 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.24.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.24.30 | 4.367,25 | -0,09 | 1 | 4.367 |
| 08.23.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.23.00 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.22.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.22.15 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.21.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.21.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.21.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.20.00 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.19.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.19.30 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.19.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.18.15 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.17.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 08.17.30 | 4.367,29 | -0,09 | 1 | 4.367 |
| 08.17.15 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 08.17.00 | 4.367,3999 | -0,08 | 1 | 4.367 |