Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.15 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.46.00 | 4.368,5298 | -0,06 | 1 | 4.369 |
| 09.45.45 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.44.45 | 4.368,46 | -0,06 | 1 | 4.368 |
| 09.44.30 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.44.15 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.44.00 | 4.368,46 | -0,06 | 1 | 4.368 |
| 09.43.45 | 4.368,5 | -0,06 | 1 | 4.369 |
| 09.43.30 | 4.368,46 | -0,06 | 1 | 4.368 |
| 09.43.15 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.43.00 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.42.45 | 4.368,5 | -0,06 | 1 | 4.369 |
| 09.42.30 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.42.15 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.41.30 | 4.368,3599 | -0,06 | 1 | 4.368 |
| 09.41.15 | 4.368,3198 | -0,06 | 1 | 4.368 |
| 09.41.00 | 4.368,2798 | -0,06 | 1 | 4.368 |
| 09.40.45 | 4.368,3198 | -0,06 | 1 | 4.368 |
| 09.40.30 | 4.368,3599 | -0,06 | 1 | 4.368 |
| 09.40.15 | 4.368,2798 | -0,06 | 1 | 4.368 |
| 09.40.00 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.39.30 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.38.45 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.38.30 | 4.368,46 | -0,06 | 1 | 4.368 |
| 09.37.45 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.37.30 | 4.368,3198 | -0,06 | 1 | 4.368 |
| 09.37.00 | 4.368,2798 | -0,06 | 1 | 4.368 |
| 09.36.45 | 4.368,25 | -0,06 | 1 | 4.368 |
| 09.36.30 | 4.368,21 | -0,06 | 1 | 4.368 |
| 09.36.15 | 4.368,25 | -0,06 | 1 | 4.368 |