Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.00 | 4.366,79 | -0,10 | 1 | 4.367 |
| 07.48.45 | 4.366,7598 | -0,10 | 1 | 4.367 |
| 07.48.15 | 4.366,7202 | -0,10 | 1 | 4.367 |
| 07.48.00 | 4.366,6899 | -0,10 | 1 | 4.367 |
| 07.47.30 | 4.366,6201 | -0,10 | 1 | 4.367 |
| 07.46.00 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.45.45 | 4.366,54 | -0,10 | 1 | 4.367 |
| 07.45.30 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.45.15 | 4.366,6201 | -0,10 | 1 | 4.367 |
| 07.44.45 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.44.15 | 4.366,5098 | -0,10 | 1 | 4.367 |
| 07.44.00 | 4.366,4399 | -0,10 | 1 | 4.366 |
| 07.43.30 | 4.366,4702 | -0,10 | 1 | 4.366 |
| 07.43.15 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.43.00 | 4.366,5098 | -0,10 | 1 | 4.367 |
| 07.42.30 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.42.15 | 4.366,54 | -0,10 | 1 | 4.367 |
| 07.41.45 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.41.30 | 4.366,5098 | -0,10 | 1 | 4.367 |
| 07.40.30 | 4.366,54 | -0,10 | 1 | 4.367 |
| 07.40.00 | 4.366,5801 | -0,10 | 1 | 4.367 |
| 07.39.45 | 4.366,54 | -0,10 | 1 | 4.367 |
| 07.39.00 | 4.366,6499 | -0,10 | 1 | 4.367 |
| 07.38.45 | 4.366,6899 | -0,10 | 1 | 4.367 |
| 07.38.30 | 4.366,7598 | -0,10 | 1 | 4.367 |
| 07.38.15 | 4.366,6899 | -0,10 | 1 | 4.367 |
| 07.38.00 | 4.366,7202 | -0,10 | 1 | 4.367 |
| 07.37.45 | 4.366,7598 | -0,10 | 1 | 4.367 |
| 07.36.15 | 4.366,7202 | -0,10 | 1 | 4.367 |
| 07.36.00 | 4.366,6899 | -0,10 | 1 | 4.367 |