Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.15 | 4.366,79 | -0,10 | 1 | 4.367 |
| 07.31.00 | 4.366,8599 | -0,10 | 1 | 4.367 |
| 07.29.30 | 4.366,9399 | -0,09 | 1 | 4.367 |
| 07.29.15 | 4.366,9702 | -0,09 | 1 | 4.367 |
| 07.28.45 | 4.367,0098 | -0,09 | 1 | 4.367 |
| 07.28.30 | 4.366,9399 | -0,09 | 1 | 4.367 |
| 07.28.15 | 4.366,9702 | -0,09 | 1 | 4.367 |
| 07.28.00 | 4.366,9399 | -0,09 | 1 | 4.367 |
| 07.27.45 | 4.367,0098 | -0,09 | 1 | 4.367 |
| 07.26.30 | 4.367,04 | -0,09 | 1 | 4.367 |
| 07.25.45 | 4.366,9702 | -0,09 | 1 | 4.367 |
| 07.25.30 | 4.366,9399 | -0,09 | 1 | 4.367 |
| 07.25.15 | 4.366,9702 | -0,09 | 1 | 4.367 |
| 07.24.15 | 4.367,0098 | -0,09 | 1 | 4.367 |
| 07.23.45 | 4.367,04 | -0,09 | 1 | 4.367 |
| 07.23.30 | 4.367,0801 | -0,09 | 1 | 4.367 |
| 07.22.45 | 4.367,04 | -0,09 | 1 | 4.367 |
| 07.22.30 | 4.367,0098 | -0,09 | 1 | 4.367 |
| 07.22.00 | 4.367,04 | -0,09 | 1 | 4.367 |
| 07.21.45 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 07.21.00 | 4.367,1499 | -0,09 | 1 | 4.367 |
| 07.20.30 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 07.20.15 | 4.367,04 | -0,09 | 1 | 4.367 |
| 07.20.00 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 07.19.45 | 4.367,0801 | -0,09 | 1 | 4.367 |
| 07.19.30 | 4.367,1499 | -0,09 | 1 | 4.367 |
| 07.19.15 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 07.19.00 | 4.367,1499 | -0,09 | 1 | 4.367 |
| 07.18.45 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 07.18.30 | 4.367,04 | -0,09 | 1 | 4.367 |