Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.40.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.40.15 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.40.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.39.45 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 06.39.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.39.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.38.30 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 06.38.00 | 4.367,25 | -0,09 | 1 | 4.367 |
| 06.37.45 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 06.37.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.37.15 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 06.37.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 06.36.45 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 06.36.30 | 4.367,2202 | -0,09 | 1 | 4.367 |
| 06.36.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 06.36.00 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 06.35.45 | 4.367,29 | -0,09 | 1 | 4.367 |
| 06.35.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 06.35.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.35.00 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 06.34.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.34.30 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.33.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.33.30 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.33.00 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.32.00 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.31.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.31.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.31.15 | 4.367,5 | -0,08 | 1 | 4.368 |