Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.02.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.01.45 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 07.01.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 07.01.00 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 07.00.00 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 06.59.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 06.58.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.58.30 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 06.58.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.58.00 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.57.45 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.57.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.56.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.55.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.55.15 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.55.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.54.45 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.54.15 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.53.30 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.52.45 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.52.30 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.52.15 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 06.52.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.51.45 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.51.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 06.51.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.50.45 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.50.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.49.45 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.49.15 | 4.367,6499 | -0,08 | 1 | 4.368 |