Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.396,83
-0,51%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.35.4514.412,8799-0,391
16.35.3014.413,9404-0,391
16.35.1514.411,25-0,411
16.35.0014.408,1699-0,431
16.34.4514.409,7695-0,421
16.34.3014.411,3604-0,411
16.34.1514.414,54-0,381
16.34.0014.411,1797-0,411
16.33.4514.412,0303-0,401
16.33.3014.415,8398-0,371
16.33.1514.418,7695-0,351
16.33.0014.419,04-0,351
16.32.4514.418,5703-0,361
16.32.3014.425,4199-0,311
16.32.1514.424,2695-0,321
16.32.0014.425,1699-0,311
16.31.4514.425,8398-0,311
16.31.3014.421,8496-0,331
16.31.1514.426,0195-0,301
16.31.0014.422,3301-0,331
16.30.4514.425,2002-0,311
16.30.3014.428,2803-0,291
16.30.1514.431,3398-0,271
16.30.0014.434,6201-0,241
16.29.4514.434,0498-0,251
16.29.3014.436,4805-0,231
16.29.1514.439,54-0,211
16.29.0014.437,04-0,231
16.28.4514.438,7305-0,221
16.28.3014.431,5898-0,271
```