Facebook Pixel
Milano 13:16
34.400 -0,21%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:16
8.255 +1,01%
Francoforte 13:15
19.330 +0,38%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.516,53
+0,32%

Ultimo aggiornamento: 06/11/2024 13.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.38.3014.550,3701+0,561
10.38.1514.547,9102+0,541
10.38.0014.547,6504+0,541
10.37.4514.548,0303+0,541
10.37.3014.546,21+0,531
10.37.1514.547,0996+0,531
10.37.0014.546,5+0,531
10.36.4514.550,4502+0,561
10.36.3014.550,6504+0,561
10.36.1514.549,8301+0,551
10.36.0014.550,4404+0,561
10.35.4514.550,8301+0,561
10.35.3014.550,3096+0,561
10.35.1514.550,2402+0,551
10.35.0014.549,9502+0,551
10.34.4514.549,5996+0,551
10.34.3014.550,04+0,551
10.34.1514.549,7598+0,551
10.34.0014.549,5703+0,551
10.33.4514.549,0596+0,551
10.33.3014.548,9199+0,551
10.33.1514.547,9297+0,541
10.33.0014.547,0703+0,531
10.32.4514.547,9697+0,541
10.32.3014.546,7998+0,531
10.32.1514.546,0801+0,531
10.32.0014.547,5195+0,541
10.31.4514.546,79+0,531
10.31.3014.546,4004+0,531
10.31.1514.547,3096+0,531
```