Facebook Pixel
Milano 13:26
34.436 -0,10%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:26
8.248 +0,93%
Francoforte 13:26
19.328 +0,37%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.512,6
+0,29%

Ultimo aggiornamento: 06/11/2024 13.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.33.1514.547,9297+0,541
10.33.0014.547,0703+0,531
10.32.4514.547,9697+0,541
10.32.3014.546,7998+0,531
10.32.1514.546,0801+0,531
10.32.0014.547,5195+0,541
10.31.4514.546,79+0,531
10.31.3014.546,4004+0,531
10.31.1514.547,3096+0,531
10.31.0014.546,7305+0,531
10.30.4514.547,2402+0,531
10.30.3014.547,75+0,541
10.30.1514.545,6504+0,521
10.30.0014.544,8398+0,521
10.29.4514.545,5703+0,521
10.29.3014.545,3701+0,521
10.29.1514.544,7305+0,521
10.29.0014.544,9697+0,521
10.28.4514.545,8799+0,521
10.28.3014.548,5195+0,541
10.28.1514.548,54+0,541
10.28.0014.548,2197+0,541
10.27.4514.550,5498+0,561
10.27.3014.550,5195+0,561
10.27.1514.552,4004+0,571
10.27.0014.553,8496+0,581
10.26.4514.554,4297+0,581
10.26.3014.554,8096+0,591
10.26.1514.555,0801+0,591
10.26.0014.553,8096+0,581
```