Facebook Pixel
Milano 13:14
34.378 -0,27%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:14
8.252 +0,97%
Francoforte 13:14
19.322 +0,34%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.516,14
+0,32%

Ultimo aggiornamento: 06/11/2024 13.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.28.4514.545,8799+0,521
10.28.3014.548,5195+0,541
10.28.1514.548,54+0,541
10.28.0014.548,2197+0,541
10.27.4514.550,5498+0,561
10.27.3014.550,5195+0,561
10.27.1514.552,4004+0,571
10.27.0014.553,8496+0,581
10.26.4514.554,4297+0,581
10.26.3014.554,8096+0,591
10.26.1514.555,0801+0,591
10.26.0014.553,8096+0,581
10.25.4514.554,2002+0,581
10.25.3014.554,75+0,591
10.25.1514.554,79+0,591
10.25.0014.554,71+0,591
10.24.4514.557,0098+0,601
10.24.3014.557,5703+0,611
10.24.1514.557,6299+0,611
10.24.0014.558,9697+0,611
10.23.4514.558,0498+0,611
10.23.3014.558,7305+0,611
10.23.1514.559,1299+0,621
10.23.0014.560,5898+0,631
10.22.4514.558,04+0,611
10.22.3014.559,0996+0,621
10.22.1514.560,2305+0,621
10.22.0014.561,46+0,631
10.21.4514.561,0098+0,631
10.21.3014.562,9805+0,641
```