Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:18
20.669 +2,18%
Dow Jones 18:18
43.549 +3,14%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.842,92
+4,53%

Ultimo aggiornamento: 06/11/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.19.4516.126,9199+0,091
14.19.3016.126,79+0,091
14.19.1516.126,7695+0,091
14.19.0016.125,8203+0,081
14.18.4516.126,3799+0,091
14.18.3016.126,3203+0,091
14.18.1516.126,6504+0,091
14.18.0016.126,7998+0,091
14.17.4516.126,46+0,091
14.17.1516.126,8496+0,091
14.17.0016.127,3701+0,091
14.16.4516.127,0996+0,091
14.16.3016.127,0098+0,091
14.16.1516.127,0195+0,091
14.16.0016.126,7803+0,091
14.15.4516.127,4297+0,091
14.15.3016.127,3701+0,091
14.15.1516.127,3398+0,091
14.15.0016.127,0898+0,091
14.14.4516.127,1797+0,091
14.14.3016.127,4199+0,091
14.14.1516.127,3701+0,091
14.14.0016.127,6299+0,091
14.13.4516.127,5195+0,091
14.13.3016.127,7598+0,101
14.13.1516.127,6201+0,091
14.13.0016.127,8096+0,101
14.12.4516.127,5898+0,091
14.12.3016.127,8604+0,101
14.12.1516.128,0498+0,101
```