Facebook Pixel
Milano 14:16
34.507 +0,10%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:16
8.239 +0,81%
Francoforte 14:16
19.339 +0,43%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.127,43
+0,09%

Ultimo aggiornamento: 06/11/2024 14.15
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.41.4516.126,0596+0,081
10.41.3016.126,2803+0,091
10.41.1516.126,6504+0,091
10.41.0016.126,7695+0,091
10.40.4516.126,2197+0,091
10.40.1516.126,5098+0,091
10.40.0016.126,2803+0,091
10.39.4516.127,2402+0,091
10.39.3016.128,0801+0,101
10.39.1516.128,8799+0,101
10.39.0016.128,8301+0,101
10.38.4516.129,0303+0,101
10.38.3016.129,6104+0,111
10.38.1516.128,75+0,101
10.38.0016.128,9297+0,101
10.37.4516.129,6504+0,111
10.37.3016.129,8398+0,111
10.37.1516.130,0195+0,111
10.37.0016.129,6797+0,111
10.36.4516.129,7695+0,111
10.36.3016.129,7998+0,111
10.36.1516.129,71+0,111
10.36.0016.129,1797+0,101
10.35.4516.129,3301+0,101
10.35.3016.129,0898+0,101
10.35.1516.128,9004+0,101
10.35.0016.128,5898+0,101
10.34.4516.128,5+0,101
10.34.1516.129,1602+0,101
10.34.0016.129,2598+0,101
```