Facebook Pixel
Milano 16:05
33.860 -1,78%
Nasdaq 16:05
20.567 +1,68%
Dow Jones 16:05
43.450 +2,91%
Londra 16:05
8.156 -0,20%
Francoforte 16:05
19.048 -1,08%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.650,22
+3,34%

Ultimo aggiornamento: 06/11/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.05.1516.126,7598+0,091
12.05.0016.126,8799+0,091
12.04.4516.126,6699+0,091
12.04.3016.126,9805+0,091
12.04.1516.126,6104+0,091
12.04.0016.126,3896+0,091
12.03.4516.126,5703+0,091
12.03.3016.126,3301+0,091
12.03.1516.127,0801+0,091
12.03.0016.126,9297+0,091
12.02.4516.127,1699+0,091
12.02.3016.126,9805+0,091
12.02.1516.127,2695+0,091
12.02.0016.127,1699+0,091
12.01.4516.127,0801+0,091
12.01.3016.128,1602+0,101
12.01.1516.128,2197+0,101
12.01.0016.128,0996+0,101
12.00.4516.128,3799+0,101
12.00.3016.128,0996+0,101
12.00.0016.127,9697+0,101
11.59.4516.128,1797+0,101
11.59.3016.128,2305+0,101
11.59.0016.128,1201+0,101
11.58.4516.128,2305+0,101
11.58.3016.128,1201+0,101
11.58.1516.128,5498+0,101
11.58.0016.128,2695+0,101
11.57.4516.128,29+0,101
11.57.3016.128,21+0,101
```