Facebook Pixel
Milano 14:12
34.493 +0,06%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:12
8.238 +0,80%
Francoforte 14:11
19.345 +0,46%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.128,08
+0,10%

Ultimo aggiornamento: 06/11/2024 14.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.54.1516.126,3701+0,091
10.54.0016.126,1797+0,091
10.53.4516.126,7998+0,091
10.53.3016.126,0498+0,081
10.53.1516.126,4502+0,091
10.53.0016.126,21+0,091
10.52.4516.126,4502+0,091
10.52.3016.126,4102+0,091
10.52.1516.126,6201+0,091
10.52.0016.125,6602+0,081
10.51.4516.125,2305+0,081
10.51.3016.124,9502+0,081
10.51.1516.125,0098+0,081
10.51.0016.124,7598+0,081
10.50.4516.125,1299+0,081
10.50.1516.124,8203+0,081
10.50.0016.125,4697+0,081
10.49.4516.125,1699+0,081
10.49.3016.125,0801+0,081
10.49.1516.125,2998+0,081
10.49.0016.125,4004+0,081
10.48.4516.125,0303+0,081
10.48.3016.124,9404+0,081
10.48.1516.124,8496+0,081
10.48.0016.124,7598+0,081
10.47.4516.125,4805+0,081
10.47.3016.125,7598+0,081
10.47.1516.125,9102+0,081
10.47.0016.125,7197+0,081
10.46.4516.125,9102+0,081
```