Facebook Pixel
Milano 12:09
34.616 +0,42%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:08
8.271 +1,20%
Francoforte 12:09
19.406 +0,78%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.127,44
+0,09%

Ultimo aggiornamento: 06/11/2024 12.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.24.3016.134,5596+0,141
09.24.1516.135,2695+0,141
09.24.0016.134,5801+0,141
09.23.4516.135,2305+0,141
09.23.3016.135,2197+0,141
09.23.1516.135,71+0,141
09.23.0016.135,6904+0,141
09.22.4516.135,9502+0,151
09.22.3016.136,5801+0,151
09.22.1516.135,6504+0,141
09.22.0016.135,6201+0,141
09.21.4516.134,9102+0,141
09.21.3016.134,9502+0,141
09.21.1516.136,8203+0,151
09.21.0016.136,8799+0,151
09.20.4516.136,6904+0,151
09.20.3016.135,7305+0,141
09.20.1516.135,04+0,141
09.20.0016.134,5303+0,141
09.19.4516.134,3799+0,141
09.19.3016.134,4199+0,141
09.19.1516.133,6699+0,131
09.19.0016.130,8604+0,111
09.18.4516.132,0195+0,121
09.18.3016.131,3701+0,121
09.18.1516.131,4902+0,121
09.18.0016.131,1602+0,121
09.17.4516.129,7197+0,111
09.17.3016.129,7002+0,111
09.17.1516.131,3799+0,121
```