Facebook Pixel
Milano 16:05
33.860 -1,78%
Nasdaq 16:05
20.567 +1,68%
Dow Jones 16:05
43.450 +2,91%
Londra 16:05
8.156 -0,20%
Francoforte 16:05
19.048 -1,08%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.650,22
+3,34%

Ultimo aggiornamento: 06/11/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.14.0016.127,4297+0,091
12.13.4516.127,5195+0,091
12.13.3016.127,5801+0,091
12.13.1516.127,7598+0,101
12.13.0016.127,5801+0,091
12.12.4516.127,4297+0,091
12.12.3016.127,2803+0,091
12.12.0016.127,3203+0,091
12.11.4516.127,5596+0,091
12.11.3016.127,0498+0,091
12.11.1516.127,0303+0,091
12.10.4516.126,9404+0,091
12.10.3016.127,7803+0,101
12.10.1516.127,8701+0,101
12.10.0016.127,7803+0,101
12.09.4516.127,4404+0,091
12.09.3016.127,5596+0,091
12.09.0016.127,7803+0,101
12.08.4516.127,4404+0,091
12.08.3016.127,0996+0,091
12.08.1516.126,9502+0,091
12.08.0016.126,7002+0,091
12.07.4516.126,7305+0,091
12.07.3016.126,5195+0,091
12.07.1516.126,6504+0,091
12.07.0016.126,6201+0,091
12.06.4516.126,5303+0,091
12.06.3016.127,1797+0,091
12.06.1516.126,7695+0,091
12.06.0016.126,7998+0,091
```