Facebook Pixel
Milano 14:20
34.455 -0,05%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:20
8.235 +0,76%
Francoforte 14:20
19.322 +0,34%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.126,92
+0,09%

Ultimo aggiornamento: 06/11/2024 14.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.38.0016.128,9297+0,101
10.37.4516.129,6504+0,111
10.37.3016.129,8398+0,111
10.37.1516.130,0195+0,111
10.37.0016.129,6797+0,111
10.36.4516.129,7695+0,111
10.36.3016.129,7998+0,111
10.36.1516.129,71+0,111
10.36.0016.129,1797+0,101
10.35.4516.129,3301+0,101
10.35.3016.129,0898+0,101
10.35.1516.128,9004+0,101
10.35.0016.128,5898+0,101
10.34.4516.128,5+0,101
10.34.1516.129,1602+0,101
10.34.0016.129,2598+0,101
10.33.4516.129,6504+0,111
10.33.3016.129,4805+0,111
10.33.1516.129,3301+0,101
10.33.0016.128,96+0,101
10.32.4516.129,46+0,111
10.32.3016.128,71+0,101
10.32.1516.128,8604+0,101
10.32.0016.129,21+0,101
10.31.4516.129,0498+0,101
10.31.3016.129,1201+0,101
10.31.1516.129,21+0,101
10.31.0016.129,25+0,101
10.30.4516.129,0098+0,101
10.30.3016.128,9697+0,101
```