Facebook Pixel
Milano 12:14
34.610 +0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:13
8.269 +1,19%
Francoforte 12:14
19.405 +0,77%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.127,52
+0,09%

Ultimo aggiornamento: 06/11/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.20.3016.135,7305+0,141
09.20.1516.135,04+0,141
09.20.0016.134,5303+0,141
09.19.4516.134,3799+0,141
09.19.3016.134,4199+0,141
09.19.1516.133,6699+0,131
09.19.0016.130,8604+0,111
09.18.4516.132,0195+0,121
09.18.3016.131,3701+0,121
09.18.1516.131,4902+0,121
09.18.0016.131,1602+0,121
09.17.4516.129,7197+0,111
09.17.3016.129,7002+0,111
09.17.1516.131,3799+0,121
09.17.0016.131,7598+0,121
09.16.4516.131,5703+0,121
09.16.3016.131,0996+0,121
09.16.1516.129,6504+0,111
09.16.0016.131,6104+0,121
09.15.4516.131,1104+0,121
09.15.3016.132,1602+0,121
09.15.1516.131,4902+0,121
09.15.0016.131,7305+0,121
09.14.4516.131,8799+0,121
09.14.3016.131,7305+0,121
09.14.1516.131,3896+0,121
09.14.0016.131,4805+0,121
09.13.4516.130,2695+0,111
09.13.3016.130,46+0,111
09.13.1516.129,8203+0,111
```