Facebook Pixel
Milano 16:14
33.868 -1,75%
Nasdaq 16:14
20.627 +1,97%
Dow Jones 16:14
43.517 +3,07%
Londra 16:14
8.162 -0,13%
Francoforte 16:14
19.048 -1,08%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.663,82
+3,42%

Ultimo aggiornamento: 06/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.33.3016.127,5703+0,091
12.33.1516.127,3799+0,091
12.33.0016.127,2305+0,091
12.32.4516.127,29+0,091
12.32.3016.127,2305+0,091
12.32.1516.127,1396+0,091
12.32.0016.126,9902+0,091
12.31.4516.127,4199+0,091
12.31.3016.127,0703+0,091
12.31.0016.127,1299+0,091
12.30.3016.127,4102+0,091
12.30.1516.127,46+0,091
12.30.0016.127,5+0,091
12.29.4516.127,8701+0,101
12.29.1516.127,7197+0,091
12.29.0016.127,5996+0,091
12.28.1516.128,3701+0,101
12.28.0016.128,5195+0,101
12.27.4516.128,5801+0,101
12.27.3016.128,5195+0,101
12.27.1516.127,9805+0,101
12.27.0016.128,0303+0,101
12.26.4516.128,0996+0,101
12.26.1516.128,04+0,101
12.26.0016.127,3896+0,091
12.25.3016.127,4502+0,091
12.25.1516.128,2695+0,101
12.24.4516.128,3096+0,101
12.24.1516.127,1904+0,091
12.23.4516.127,1299+0,091
```