Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.30 | 15.285,9502 | -0,60 | 1 | 15.286 |
| 15.29.15 | 15.284,5596 | -0,60 | 1 | 15.285 |
| 15.29.00 | 15.287,1797 | -0,59 | 1 | 15.287 |
| 15.28.45 | 15.287,4102 | -0,59 | 1 | 15.287 |
| 15.28.30 | 15.287,6699 | -0,58 | 1 | 15.288 |
| 15.28.15 | 15.287,9004 | -0,58 | 1 | 15.288 |
| 15.28.00 | 15.289,6201 | -0,57 | 1 | 15.290 |
| 15.27.45 | 15.289,6299 | -0,57 | 1 | 15.290 |
| 15.27.30 | 15.290,0303 | -0,57 | 1 | 15.290 |
| 15.27.15 | 15.290,04 | -0,57 | 1 | 15.290 |
| 15.27.00 | 15.289,7197 | -0,57 | 1 | 15.290 |
| 15.26.45 | 15.291,1904 | -0,56 | 1 | 15.291 |
| 15.26.30 | 15.291,0596 | -0,56 | 1 | 15.291 |
| 15.26.15 | 15.292,5098 | -0,55 | 1 | 15.293 |
| 15.26.00 | 15.293,9404 | -0,54 | 1 | 15.294 |
| 15.25.45 | 15.295,1602 | -0,54 | 1 | 15.295 |
| 15.25.30 | 15.294,5596 | -0,54 | 1 | 15.295 |
| 15.25.15 | 15.296,6904 | -0,53 | 1 | 15.297 |
| 15.25.00 | 15.294,2402 | -0,54 | 1 | 15.294 |
| 15.24.45 | 15.295,8398 | -0,53 | 1 | 15.296 |
| 15.24.30 | 15.295,9199 | -0,53 | 1 | 15.296 |
| 15.24.15 | 15.297,4902 | -0,52 | 1 | 15.297 |
| 15.24.00 | 15.299,4805 | -0,51 | 1 | 15.299 |
| 15.23.45 | 15.300,9297 | -0,50 | 1 | 15.301 |
| 15.23.30 | 15.300,2197 | -0,50 | 1 | 15.300 |
| 15.23.15 | 15.300,1904 | -0,50 | 1 | 15.300 |
| 15.23.00 | 15.300,9697 | -0,50 | 1 | 15.301 |
| 15.22.45 | 15.297,1602 | -0,52 | 1 | 15.297 |
| 15.22.30 | 15.297,4102 | -0,52 | 1 | 15.297 |
| 15.22.15 | 15.299,6797 | -0,51 | 1 | 15.300 |