Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.00 | 15.268,0098 | -0,71 | 1 | 15.268 |
| 15.48.45 | 15.265,4102 | -0,73 | 1 | 15.265 |
| 15.48.30 | 15.264,1504 | -0,74 | 1 | 15.264 |
| 15.48.15 | 15.265,2002 | -0,73 | 1 | 15.265 |
| 15.48.00 | 15.266,8896 | -0,72 | 1 | 15.267 |
| 15.47.45 | 15.266,0801 | -0,72 | 1 | 15.266 |
| 15.47.30 | 15.271,8896 | -0,69 | 1 | 15.272 |
| 15.47.00 | 15.270,8398 | -0,69 | 1 | 15.271 |
| 15.46.45 | 15.275,8896 | -0,66 | 1 | 15.276 |
| 15.46.30 | 15.279,8799 | -0,64 | 1 | 15.280 |
| 15.46.15 | 15.281,5996 | -0,62 | 1 | 15.282 |
| 15.46.00 | 15.274,5703 | -0,67 | 1 | 15.275 |
| 15.45.45 | 15.285,9502 | -0,60 | 1 | 15.286 |
| 15.45.30 | 15.284,1699 | -0,61 | 1 | 15.284 |
| 15.45.15 | 15.283,75 | -0,61 | 1 | 15.284 |
| 15.45.00 | 15.282,8203 | -0,62 | 1 | 15.283 |
| 15.44.45 | 15.289,0996 | -0,58 | 1 | 15.289 |
| 15.44.30 | 15.289,1904 | -0,57 | 1 | 15.289 |
| 15.44.15 | 15.289,8896 | -0,57 | 1 | 15.290 |
| 15.44.00 | 15.293,2402 | -0,55 | 1 | 15.293 |
| 15.43.45 | 15.293,3496 | -0,55 | 1 | 15.293 |
| 15.43.30 | 15.300,75 | -0,50 | 1 | 15.301 |
| 15.43.15 | 15.303,6602 | -0,48 | 1 | 15.304 |
| 15.43.00 | 15.303,2598 | -0,48 | 1 | 15.303 |
| 15.42.45 | 15.302,1396 | -0,49 | 1 | 15.302 |
| 15.42.30 | 15.297,7695 | -0,52 | 1 | 15.298 |
| 15.42.15 | 15.296,4697 | -0,53 | 1 | 15.296 |
| 15.42.00 | 15.298,4199 | -0,51 | 1 | 15.298 |
| 15.41.45 | 15.303,7598 | -0,48 | 1 | 15.304 |
| 15.41.30 | 15.302,1396 | -0,49 | 1 | 15.302 |