Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.00 | 15.254,6299 | -0,80 | 1 | 15.255 |
| 16.29.45 | 15.258,7998 | -0,77 | 1 | 15.259 |
| 16.29.30 | 15.262,5 | -0,75 | 1 | 15.263 |
| 16.29.15 | 15.261,6797 | -0,75 | 1 | 15.262 |
| 16.29.00 | 15.260,6602 | -0,76 | 1 | 15.261 |
| 16.28.45 | 15.259,7305 | -0,77 | 1 | 15.260 |
| 16.28.30 | 15.260,8398 | -0,76 | 1 | 15.261 |
| 16.28.15 | 15.253,3701 | -0,81 | 1 | 15.253 |
| 16.28.00 | 15.253,25 | -0,81 | 1 | 15.253 |
| 16.27.45 | 15.251,6504 | -0,82 | 1 | 15.252 |
| 16.27.30 | 15.250,4502 | -0,83 | 1 | 15.250 |
| 16.27.15 | 15.248,8203 | -0,84 | 1 | 15.249 |
| 16.27.00 | 15.248,1904 | -0,84 | 1 | 15.248 |
| 16.26.45 | 15.243,6797 | -0,87 | 1 | 15.244 |
| 16.26.30 | 15.245,8604 | -0,86 | 1 | 15.246 |
| 16.26.15 | 15.243,7998 | -0,87 | 1 | 15.244 |
| 16.26.00 | 15.242,7598 | -0,88 | 1 | 15.243 |
| 16.25.45 | 15.250,8398 | -0,82 | 1 | 15.251 |
| 16.25.30 | 15.246,1299 | -0,85 | 1 | 15.246 |
| 16.25.15 | 15.245,5 | -0,86 | 1 | 15.246 |
| 16.25.00 | 15.252,7695 | -0,81 | 1 | 15.253 |
| 16.24.45 | 15.252,5801 | -0,81 | 1 | 15.253 |
| 16.24.30 | 15.253,9404 | -0,80 | 1 | 15.254 |
| 16.24.15 | 15.254,4404 | -0,80 | 1 | 15.254 |
| 16.24.00 | 15.253,7803 | -0,80 | 1 | 15.254 |
| 16.23.45 | 15.251,5703 | -0,82 | 1 | 15.252 |
| 16.23.30 | 15.249,3398 | -0,83 | 1 | 15.249 |
| 16.23.15 | 15.248,96 | -0,84 | 1 | 15.249 |
| 16.23.00 | 15.253,9502 | -0,80 | 1 | 15.254 |
| 16.22.45 | 15.250,2998 | -0,83 | 1 | 15.250 |