Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.45.15 | 15.249,4297 | -0,83 | 1 | 15.249 |
| 16.45.00 | 15.250,5596 | -0,83 | 1 | 15.251 |
| 16.44.45 | 15.251,5898 | -0,82 | 1 | 15.252 |
| 16.44.30 | 15.252,0996 | -0,82 | 1 | 15.252 |
| 16.44.15 | 15.249,1299 | -0,84 | 1 | 15.249 |
| 16.44.00 | 15.253,71 | -0,81 | 1 | 15.254 |
| 16.43.45 | 15.253,6904 | -0,81 | 1 | 15.254 |
| 16.43.30 | 15.258,8799 | -0,77 | 1 | 15.259 |
| 16.43.15 | 15.259,6201 | -0,77 | 1 | 15.260 |
| 16.43.00 | 15.256,71 | -0,79 | 1 | 15.257 |
| 16.42.45 | 15.262,2598 | -0,75 | 1 | 15.262 |
| 16.42.30 | 15.259,79 | -0,77 | 1 | 15.260 |
| 16.42.15 | 15.260,0195 | -0,76 | 1 | 15.260 |
| 16.42.00 | 15.260,1104 | -0,76 | 1 | 15.260 |
| 16.41.45 | 15.263,3701 | -0,74 | 1 | 15.263 |
| 16.41.30 | 15.257,2002 | -0,78 | 1 | 15.257 |
| 16.41.15 | 15.254,4502 | -0,80 | 1 | 15.254 |
| 16.41.00 | 15.250,2402 | -0,83 | 1 | 15.250 |
| 16.40.45 | 15.249,1299 | -0,84 | 1 | 15.249 |
| 16.40.30 | 15.247,4199 | -0,85 | 1 | 15.247 |
| 16.40.15 | 15.247,3398 | -0,85 | 1 | 15.247 |
| 16.40.00 | 15.251,1904 | -0,82 | 1 | 15.251 |
| 16.39.45 | 15.251,5996 | -0,82 | 1 | 15.252 |
| 16.39.30 | 15.250,7695 | -0,82 | 1 | 15.251 |
| 16.39.15 | 15.248,4102 | -0,84 | 1 | 15.248 |
| 16.39.00 | 15.251,9902 | -0,82 | 1 | 15.252 |
| 16.38.45 | 15.252,8604 | -0,81 | 1 | 15.253 |
| 16.38.30 | 15.251,7998 | -0,82 | 1 | 15.252 |
| 16.38.15 | 15.250,8203 | -0,82 | 1 | 15.251 |
| 16.38.00 | 15.251,2695 | -0,82 | 1 | 15.251 |