Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.30 | 15.335,2598 | -0,28 | 1 | 15.335 |
| 14.03.15 | 15.335,79 | -0,27 | 1 | 15.336 |
| 14.03.00 | 15.335,4199 | -0,27 | 1 | 15.335 |
| 14.02.45 | 15.336,0898 | -0,27 | 1 | 15.336 |
| 14.02.30 | 15.335,5195 | -0,27 | 1 | 15.336 |
| 14.02.15 | 15.336,2598 | -0,27 | 1 | 15.336 |
| 14.02.00 | 15.337,25 | -0,26 | 1 | 15.337 |
| 14.01.45 | 15.337,3203 | -0,26 | 1 | 15.337 |
| 14.01.30 | 15.337,8096 | -0,26 | 1 | 15.338 |
| 14.01.15 | 15.337,9102 | -0,26 | 1 | 15.338 |
| 14.01.00 | 15.338,5703 | -0,25 | 1 | 15.339 |
| 14.00.45 | 15.339,54 | -0,25 | 1 | 15.340 |
| 14.00.30 | 15.339,9199 | -0,24 | 1 | 15.340 |
| 14.00.15 | 15.339,1602 | -0,25 | 1 | 15.339 |
| 14.00.00 | 15.338,9502 | -0,25 | 1 | 15.339 |
| 13.59.45 | 15.339,1904 | -0,25 | 1 | 15.339 |
| 13.59.30 | 15.340,5195 | -0,24 | 1 | 15.341 |
| 13.59.15 | 15.342,0195 | -0,23 | 1 | 15.342 |
| 13.59.00 | 15.342,8301 | -0,23 | 1 | 15.343 |
| 13.58.45 | 15.342,1699 | -0,23 | 1 | 15.342 |
| 13.58.30 | 15.343,54 | -0,22 | 1 | 15.344 |
| 13.58.15 | 15.343,3701 | -0,22 | 1 | 15.343 |
| 13.58.00 | 15.344,4404 | -0,22 | 1 | 15.344 |
| 13.57.45 | 15.345,4805 | -0,21 | 1 | 15.345 |
| 13.57.30 | 15.345,3203 | -0,21 | 1 | 15.345 |
| 13.57.15 | 15.346,4199 | -0,20 | 1 | 15.346 |
| 13.57.00 | 15.346,96 | -0,20 | 1 | 15.347 |
| 13.56.45 | 15.346,5303 | -0,20 | 1 | 15.347 |
| 13.56.30 | 15.346,3896 | -0,20 | 1 | 15.346 |
| 13.56.15 | 15.346 | -0,21 | 1 | 15.346 |