Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.30 | 15.244,6699 | -0,86 | 1 | 15.245 |
| 16.52.15 | 15.245,4199 | -0,86 | 1 | 15.245 |
| 16.52.00 | 15.245,7998 | -0,86 | 1 | 15.246 |
| 16.51.45 | 15.242,4102 | -0,88 | 1 | 15.242 |
| 16.51.30 | 15.243,0801 | -0,87 | 1 | 15.243 |
| 16.51.15 | 15.239,3496 | -0,90 | 1 | 15.239 |
| 16.51.00 | 15.242,4502 | -0,88 | 1 | 15.242 |
| 16.50.45 | 15.240,7402 | -0,89 | 1 | 15.241 |
| 16.50.30 | 15.239,6504 | -0,90 | 1 | 15.240 |
| 16.50.15 | 15.243,7305 | -0,87 | 1 | 15.244 |
| 16.50.00 | 15.244,9697 | -0,86 | 1 | 15.245 |
| 16.49.45 | 15.241,4502 | -0,89 | 1 | 15.241 |
| 16.49.30 | 15.239,9697 | -0,89 | 1 | 15.240 |
| 16.49.15 | 15.238,5898 | -0,90 | 1 | 15.239 |
| 16.49.00 | 15.241,9502 | -0,88 | 1 | 15.242 |
| 16.48.45 | 15.241,4902 | -0,88 | 1 | 15.241 |
| 16.48.30 | 15.244,1201 | -0,87 | 1 | 15.244 |
| 16.48.15 | 15.242,8301 | -0,88 | 1 | 15.243 |
| 16.48.00 | 15.244,3096 | -0,87 | 1 | 15.244 |
| 16.47.45 | 15.246,1602 | -0,85 | 1 | 15.246 |
| 16.47.30 | 15.244,9502 | -0,86 | 1 | 15.245 |
| 16.47.15 | 15.244,7998 | -0,86 | 1 | 15.245 |
| 16.47.00 | 15.245,3203 | -0,86 | 1 | 15.245 |
| 16.46.45 | 15.247,0303 | -0,85 | 1 | 15.247 |
| 16.46.30 | 15.248,7402 | -0,84 | 1 | 15.249 |
| 16.46.15 | 15.249,6904 | -0,83 | 1 | 15.250 |
| 16.46.00 | 15.249,5596 | -0,83 | 1 | 15.250 |
| 16.45.45 | 15.249,2803 | -0,83 | 1 | 15.249 |
| 16.45.30 | 15.249,5898 | -0,83 | 1 | 15.250 |
| 16.45.15 | 15.249,4297 | -0,83 | 1 | 15.249 |