Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.45 | 15.250,1299 | -0,83 | 1 | 15.250 |
| 16.37.30 | 15.252,4004 | -0,81 | 1 | 15.252 |
| 16.37.15 | 15.256,4502 | -0,79 | 1 | 15.256 |
| 16.37.00 | 15.256,4404 | -0,79 | 1 | 15.256 |
| 16.36.45 | 15.252,7695 | -0,81 | 1 | 15.253 |
| 16.36.30 | 15.252,5703 | -0,81 | 1 | 15.253 |
| 16.36.15 | 15.255,46 | -0,79 | 1 | 15.255 |
| 16.36.00 | 15.260,5996 | -0,76 | 1 | 15.261 |
| 16.35.45 | 15.261,25 | -0,76 | 1 | 15.261 |
| 16.35.30 | 15.262,9805 | -0,75 | 1 | 15.263 |
| 16.35.15 | 15.258,5 | -0,77 | 1 | 15.259 |
| 16.35.00 | 15.259,9199 | -0,76 | 1 | 15.260 |
| 16.34.45 | 15.260,9199 | -0,76 | 1 | 15.261 |
| 16.34.30 | 15.253,6201 | -0,81 | 1 | 15.254 |
| 16.34.15 | 15.254,0098 | -0,80 | 1 | 15.254 |
| 16.34.00 | 15.251,2305 | -0,82 | 1 | 15.251 |
| 16.33.45 | 15.253 | -0,81 | 1 | 15.253 |
| 16.33.30 | 15.257 | -0,78 | 1 | 15.257 |
| 16.33.15 | 15.256,7695 | -0,79 | 1 | 15.257 |
| 16.33.00 | 15.257,0996 | -0,78 | 1 | 15.257 |
| 16.32.45 | 15.255,5098 | -0,79 | 1 | 15.256 |
| 16.32.30 | 15.253,9297 | -0,80 | 1 | 15.254 |
| 16.32.15 | 15.254,21 | -0,80 | 1 | 15.254 |
| 16.32.00 | 15.258,96 | -0,77 | 1 | 15.259 |
| 16.31.45 | 15.259,4004 | -0,77 | 1 | 15.259 |
| 16.31.30 | 15.254,4902 | -0,80 | 1 | 15.254 |
| 16.31.15 | 15.251,6904 | -0,82 | 1 | 15.252 |
| 16.31.00 | 15.251,8203 | -0,82 | 1 | 15.252 |
| 16.30.45 | 15.252,7803 | -0,81 | 1 | 15.253 |
| 16.30.30 | 15.251,3701 | -0,82 | 1 | 15.251 |