Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.30 | 15.353,6602 | -0,16 | 1 | 15.354 |
| 15.34.15 | 15.366,9805 | -0,07 | 1 | 15.367 |
| 15.34.00 | 15.373,0996 | -0,03 | 1 | 15.373 |
| 15.33.45 | 15.365,4004 | -0,08 | 1 | 15.365 |
| 15.33.30 | 15.365,2803 | -0,08 | 1 | 15.365 |
| 15.33.15 | 15.354,9404 | -0,15 | 1 | 15.355 |
| 15.33.00 | 15.354,29 | -0,15 | 1 | 15.354 |
| 15.32.45 | 15.350,6504 | -0,17 | 1 | 15.351 |
| 15.32.30 | 15.348,4004 | -0,19 | 1 | 15.348 |
| 15.32.15 | 15.351,71 | -0,17 | 1 | 15.352 |
| 15.32.00 | 15.368,9199 | -0,06 | 1 | 15.369 |
| 15.31.45 | 15.368,1699 | -0,06 | 1 | 15.368 |
| 15.31.30 | 15.366,8701 | -0,07 | 1 | 15.367 |
| 15.31.15 | 15.369,5996 | -0,05 | 1 | 15.370 |
| 15.31.00 | 15.360,3604 | -0,11 | 1 | 15.360 |
| 15.30.45 | 15.374,2197 | -0,02 | 1 | 15.374 |
| 15.30.30 | 15.392,9902 | +0,10 | 1 | 15.393 |
| 15.30.15 | 15.406,5596 | +0,19 | 1 | 15.407 |
| 15.30.00 | 15.284,7197 | -0,60 | 1 | 15.285 |
| 15.29.45 | 15.285,3301 | -0,60 | 1 | 15.285 |
| 15.29.30 | 15.285,9502 | -0,60 | 1 | 15.286 |
| 15.29.15 | 15.284,5596 | -0,60 | 1 | 15.285 |
| 15.29.00 | 15.287,1797 | -0,59 | 1 | 15.287 |
| 15.28.45 | 15.287,4102 | -0,59 | 1 | 15.287 |
| 15.28.30 | 15.287,6699 | -0,58 | 1 | 15.288 |
| 15.28.15 | 15.287,9004 | -0,58 | 1 | 15.288 |
| 15.28.00 | 15.289,6201 | -0,57 | 1 | 15.290 |
| 15.27.45 | 15.289,6299 | -0,57 | 1 | 15.290 |
| 15.27.30 | 15.290,0303 | -0,57 | 1 | 15.290 |
| 15.27.15 | 15.290,04 | -0,57 | 1 | 15.290 |