Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.30 | 15.336,6104 | -0,27 | 1 | 15.337 |
| 14.22.15 | 15.335,96 | -0,27 | 1 | 15.336 |
| 14.22.00 | 15.336,2998 | -0,27 | 1 | 15.336 |
| 14.21.45 | 15.338,4404 | -0,25 | 1 | 15.338 |
| 14.21.30 | 15.338,2803 | -0,26 | 1 | 15.338 |
| 14.21.15 | 15.338,6797 | -0,25 | 1 | 15.339 |
| 14.21.00 | 15.337,1396 | -0,26 | 1 | 15.337 |
| 14.20.45 | 15.337,1504 | -0,26 | 1 | 15.337 |
| 14.20.30 | 15.337,5303 | -0,26 | 1 | 15.338 |
| 14.20.15 | 15.337,1396 | -0,26 | 1 | 15.337 |
| 14.20.00 | 15.338,6797 | -0,25 | 1 | 15.339 |
| 14.19.45 | 15.339,6602 | -0,25 | 1 | 15.340 |
| 14.19.30 | 15.339,3799 | -0,25 | 1 | 15.339 |
| 14.19.15 | 15.337,1699 | -0,26 | 1 | 15.337 |
| 14.19.00 | 15.336,4805 | -0,27 | 1 | 15.336 |
| 14.18.45 | 15.336,1699 | -0,27 | 1 | 15.336 |
| 14.18.30 | 15.334,4404 | -0,28 | 1 | 15.334 |
| 14.18.15 | 15.336,4404 | -0,27 | 1 | 15.336 |
| 14.18.00 | 15.337,7695 | -0,26 | 1 | 15.338 |
| 14.17.45 | 15.337,25 | -0,26 | 1 | 15.337 |
| 14.17.30 | 15.339,3301 | -0,25 | 1 | 15.339 |
| 14.17.15 | 15.340,1299 | -0,24 | 1 | 15.340 |
| 14.17.00 | 15.340,4902 | -0,24 | 1 | 15.340 |
| 14.16.45 | 15.342,1797 | -0,23 | 1 | 15.342 |
| 14.16.30 | 15.342,79 | -0,23 | 1 | 15.343 |
| 14.16.15 | 15.344,3301 | -0,22 | 1 | 15.344 |
| 14.16.00 | 15.342,8896 | -0,23 | 1 | 15.343 |
| 14.15.45 | 15.342,6797 | -0,23 | 1 | 15.343 |
| 14.15.30 | 15.342,4404 | -0,23 | 1 | 15.342 |
| 14.15.15 | 15.341,4004 | -0,24 | 1 | 15.341 |