Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 15.337,25 | -0,26 | 1 | 15.337 |
| 14.17.30 | 15.339,3301 | -0,25 | 1 | 15.339 |
| 14.17.15 | 15.340,1299 | -0,24 | 1 | 15.340 |
| 14.17.00 | 15.340,4902 | -0,24 | 1 | 15.340 |
| 14.16.45 | 15.342,1797 | -0,23 | 1 | 15.342 |
| 14.16.30 | 15.342,79 | -0,23 | 1 | 15.343 |
| 14.16.15 | 15.344,3301 | -0,22 | 1 | 15.344 |
| 14.16.00 | 15.342,8896 | -0,23 | 1 | 15.343 |
| 14.15.45 | 15.342,6797 | -0,23 | 1 | 15.343 |
| 14.15.30 | 15.342,4404 | -0,23 | 1 | 15.342 |
| 14.15.15 | 15.341,4004 | -0,24 | 1 | 15.341 |
| 14.15.00 | 15.341,2803 | -0,24 | 1 | 15.341 |
| 14.14.45 | 15.340,7695 | -0,24 | 1 | 15.341 |
| 14.14.30 | 15.340,1699 | -0,24 | 1 | 15.340 |
| 14.14.15 | 15.339,0898 | -0,25 | 1 | 15.339 |
| 14.14.00 | 15.341,9902 | -0,23 | 1 | 15.342 |
| 14.13.45 | 15.341,4297 | -0,23 | 1 | 15.341 |
| 14.13.30 | 15.342,5498 | -0,23 | 1 | 15.343 |
| 14.13.15 | 15.343,7803 | -0,22 | 1 | 15.344 |
| 14.13.00 | 15.342,9199 | -0,23 | 1 | 15.343 |
| 14.12.45 | 15.343,21 | -0,22 | 1 | 15.343 |
| 14.12.30 | 15.344,3398 | -0,22 | 1 | 15.344 |
| 14.12.15 | 15.343,6699 | -0,22 | 1 | 15.344 |
| 14.12.00 | 15.345,0303 | -0,21 | 1 | 15.345 |
| 14.11.45 | 15.344,3896 | -0,22 | 1 | 15.344 |
| 14.11.30 | 15.342,6904 | -0,23 | 1 | 15.343 |
| 14.11.15 | 15.341,4199 | -0,23 | 1 | 15.341 |
| 14.11.00 | 15.340,6299 | -0,24 | 1 | 15.341 |
| 14.10.45 | 15.340,4502 | -0,24 | 1 | 15.340 |
| 14.10.30 | 15.340,5303 | -0,24 | 1 | 15.341 |