Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.00 | 15.355,8701 | -0,14 | 1 | 15.356 |
| 12.24.45 | 15.356,1299 | -0,14 | 1 | 15.356 |
| 12.24.30 | 15.356,54 | -0,14 | 1 | 15.357 |
| 12.24.15 | 15.356,5996 | -0,14 | 1 | 15.357 |
| 12.24.00 | 15.354,9199 | -0,15 | 1 | 15.355 |
| 12.23.45 | 15.355,6504 | -0,14 | 1 | 15.356 |
| 12.23.30 | 15.354,96 | -0,15 | 1 | 15.355 |
| 12.23.15 | 15.354,54 | -0,15 | 1 | 15.355 |
| 12.23.00 | 15.354,8701 | -0,15 | 1 | 15.355 |
| 12.22.45 | 15.356,9297 | -0,13 | 1 | 15.357 |
| 12.22.30 | 15.357,0195 | -0,13 | 1 | 15.357 |
| 12.22.15 | 15.357,0703 | -0,13 | 1 | 15.357 |
| 12.22.00 | 15.357,3896 | -0,13 | 1 | 15.357 |
| 12.21.45 | 15.357,5098 | -0,13 | 1 | 15.358 |
| 12.21.30 | 15.359,1299 | -0,12 | 1 | 15.359 |
| 12.21.15 | 15.359,1904 | -0,12 | 1 | 15.359 |
| 12.21.00 | 15.359,1299 | -0,12 | 1 | 15.359 |
| 12.20.45 | 15.359,21 | -0,12 | 1 | 15.359 |
| 12.20.30 | 15.359,7002 | -0,12 | 1 | 15.360 |
| 12.20.15 | 15.360,5098 | -0,11 | 1 | 15.361 |
| 12.20.00 | 15.360,8896 | -0,11 | 1 | 15.361 |
| 12.19.45 | 15.361,3301 | -0,11 | 1 | 15.361 |
| 12.19.30 | 15.360,96 | -0,11 | 1 | 15.361 |
| 12.19.15 | 15.361 | -0,11 | 1 | 15.361 |
| 12.19.00 | 15.362,3398 | -0,10 | 1 | 15.362 |
| 12.18.45 | 15.361,9297 | -0,10 | 1 | 15.362 |
| 12.18.30 | 15.362,6904 | -0,10 | 1 | 15.363 |
| 12.18.15 | 15.363,1602 | -0,09 | 1 | 15.363 |
| 12.18.00 | 15.363,7305 | -0,09 | 1 | 15.364 |
| 12.17.45 | 15.364,7598 | -0,08 | 1 | 15.365 |