Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.45 | 15.377,5703 | INV | 1 | 15.378 |
| 10.55.30 | 15.377,5996 | INV | 1 | 15.378 |
| 10.55.15 | 15.376,8604 | INV | 1 | 15.377 |
| 10.55.00 | 15.376,8203 | INV | 1 | 15.377 |
| 10.54.45 | 15.376,9297 | INV | 1 | 15.377 |
| 10.54.30 | 15.377,9297 | INV | 1 | 15.378 |
| 10.54.15 | 15.377,4297 | INV | 1 | 15.377 |
| 10.54.00 | 15.377,2002 | INV | 1 | 15.377 |
| 10.53.45 | 15.376,1699 | -0,01 | 1 | 15.376 |
| 10.53.30 | 15.376,9297 | INV | 1 | 15.377 |
| 10.53.15 | 15.375,5996 | -0,01 | 1 | 15.376 |
| 10.53.00 | 15.375,0898 | -0,02 | 1 | 15.375 |
| 10.52.45 | 15.377,2695 | INV | 1 | 15.377 |
| 10.52.30 | 15.381,5303 | +0,03 | 1 | 15.382 |
| 10.52.15 | 15.381,7803 | +0,03 | 1 | 15.382 |
| 10.52.00 | 15.379 | +0,01 | 1 | 15.379 |
| 10.51.45 | 15.379,5195 | +0,01 | 1 | 15.380 |
| 10.51.30 | 15.380,1504 | +0,02 | 1 | 15.380 |
| 10.51.15 | 15.380,0498 | +0,02 | 1 | 15.380 |
| 10.51.00 | 15.381,1201 | +0,02 | 1 | 15.381 |
| 10.50.45 | 15.380,2998 | +0,02 | 1 | 15.380 |
| 10.50.30 | 15.376,3604 | -0,01 | 1 | 15.376 |
| 10.50.15 | 15.379,6201 | +0,01 | 1 | 15.380 |
| 10.50.00 | 15.377,6699 | INV | 1 | 15.378 |
| 10.49.45 | 15.376,3896 | -0,01 | 1 | 15.376 |
| 10.49.30 | 15.375,1201 | -0,02 | 1 | 15.375 |
| 10.49.15 | 15.373,7695 | -0,02 | 1 | 15.374 |
| 10.49.00 | 15.372,2305 | -0,03 | 1 | 15.372 |
| 10.48.45 | 15.371,5098 | -0,04 | 1 | 15.372 |
| 10.48.30 | 15.371,21 | -0,04 | 1 | 15.371 |