Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.30 | 15.341,5596 | -0,23 | 1 | 15.342 |
| 12.48.15 | 15.340,8896 | -0,24 | 1 | 15.341 |
| 12.48.00 | 15.342,3896 | -0,23 | 1 | 15.342 |
| 12.47.45 | 15.341,5996 | -0,23 | 1 | 15.342 |
| 12.47.30 | 15.340,7598 | -0,24 | 1 | 15.341 |
| 12.47.15 | 15.341,1797 | -0,24 | 1 | 15.341 |
| 12.47.00 | 15.340,54 | -0,24 | 1 | 15.341 |
| 12.46.45 | 15.341,8896 | -0,23 | 1 | 15.342 |
| 12.46.30 | 15.342,5098 | -0,23 | 1 | 15.343 |
| 12.46.15 | 15.344,04 | -0,22 | 1 | 15.344 |
| 12.46.00 | 15.346,5898 | -0,20 | 1 | 15.347 |
| 12.45.45 | 15.346,8896 | -0,20 | 1 | 15.347 |
| 12.45.30 | 15.347,2598 | -0,20 | 1 | 15.347 |
| 12.45.15 | 15.347,3604 | -0,20 | 1 | 15.347 |
| 12.45.00 | 15.346,4502 | -0,20 | 1 | 15.346 |
| 12.44.45 | 15.346,9502 | -0,20 | 1 | 15.347 |
| 12.44.30 | 15.348,1299 | -0,19 | 1 | 15.348 |
| 12.44.15 | 15.350,8203 | -0,17 | 1 | 15.351 |
| 12.44.00 | 15.351,0801 | -0,17 | 1 | 15.351 |
| 12.43.45 | 15.352,3896 | -0,16 | 1 | 15.352 |
| 12.43.30 | 15.350,71 | -0,17 | 1 | 15.351 |
| 12.43.15 | 15.350,9102 | -0,17 | 1 | 15.351 |
| 12.43.00 | 15.350,29 | -0,18 | 1 | 15.350 |
| 12.42.45 | 15.349,7998 | -0,18 | 1 | 15.350 |
| 12.42.30 | 15.350,6201 | -0,18 | 1 | 15.351 |
| 12.42.15 | 15.350,2695 | -0,18 | 1 | 15.350 |
| 12.42.00 | 15.349,1797 | -0,18 | 1 | 15.349 |
| 12.41.45 | 15.347,4004 | -0,20 | 1 | 15.347 |
| 12.41.30 | 15.348,6797 | -0,19 | 1 | 15.349 |
| 12.41.15 | 15.347,5195 | -0,20 | 1 | 15.348 |