Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.30 | 15.371,21 | -0,04 | 1 | 15.371 |
| 10.48.15 | 15.370,6201 | -0,05 | 1 | 15.371 |
| 10.48.00 | 15.372,7695 | -0,03 | 1 | 15.373 |
| 10.47.45 | 15.372,1201 | -0,04 | 1 | 15.372 |
| 10.47.30 | 15.375,54 | -0,01 | 1 | 15.376 |
| 10.47.15 | 15.376,5996 | -0,01 | 1 | 15.377 |
| 10.47.00 | 15.375,2002 | -0,02 | 1 | 15.375 |
| 10.46.45 | 15.374,75 | -0,02 | 1 | 15.375 |
| 10.46.30 | 15.375,4102 | -0,01 | 1 | 15.375 |
| 10.46.15 | 15.375,6104 | -0,01 | 1 | 15.376 |
| 10.46.00 | 15.374,7002 | -0,02 | 1 | 15.375 |
| 10.45.45 | 15.375,0195 | -0,02 | 1 | 15.375 |
| 10.45.30 | 15.374,5098 | -0,02 | 1 | 15.375 |
| 10.45.15 | 15.374,4697 | -0,02 | 1 | 15.374 |
| 10.45.00 | 15.375,8096 | -0,01 | 1 | 15.376 |
| 10.44.45 | 15.376,6396 | -0,01 | 1 | 15.377 |
| 10.44.30 | 15.376,3604 | -0,01 | 1 | 15.376 |
| 10.44.15 | 15.375,2197 | -0,02 | 1 | 15.375 |
| 10.44.00 | 15.375,46 | -0,01 | 1 | 15.375 |
| 10.43.45 | 15.375,9297 | -0,01 | 1 | 15.376 |
| 10.43.30 | 15.374,9805 | -0,02 | 1 | 15.375 |
| 10.43.15 | 15.376,2305 | -0,01 | 1 | 15.376 |
| 10.43.00 | 15.374,46 | -0,02 | 1 | 15.374 |
| 10.42.45 | 15.373,54 | -0,03 | 1 | 15.374 |
| 10.42.30 | 15.374,8203 | -0,02 | 1 | 15.375 |
| 10.42.15 | 15.376,6699 | -0,01 | 1 | 15.377 |
| 10.42.00 | 15.376,3604 | -0,01 | 1 | 15.376 |
| 10.41.45 | 15.379,04 | +0,01 | 1 | 15.379 |
| 10.41.30 | 15.379,9199 | +0,02 | 1 | 15.380 |
| 10.41.15 | 15.379,5703 | +0,01 | 1 | 15.380 |