Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.30 | 15.351,5596 | -0,17 | 1 | 15.352 |
| 12.37.15 | 15.351,2402 | -0,17 | 1 | 15.351 |
| 12.37.00 | 15.352,25 | -0,16 | 1 | 15.352 |
| 12.36.45 | 15.352,0195 | -0,17 | 1 | 15.352 |
| 12.36.30 | 15.353,1602 | -0,16 | 1 | 15.353 |
| 12.36.15 | 15.353,3604 | -0,16 | 1 | 15.353 |
| 12.36.00 | 15.354,6201 | -0,15 | 1 | 15.355 |
| 12.35.45 | 15.353,7197 | -0,15 | 1 | 15.354 |
| 12.35.30 | 15.352,3604 | -0,16 | 1 | 15.352 |
| 12.35.15 | 15.351,4805 | -0,17 | 1 | 15.351 |
| 12.35.00 | 15.351,4697 | -0,17 | 1 | 15.351 |
| 12.34.45 | 15.351,71 | -0,17 | 1 | 15.352 |
| 12.34.30 | 15.351,7197 | -0,17 | 1 | 15.352 |
| 12.34.15 | 15.352,7197 | -0,16 | 1 | 15.353 |
| 12.34.00 | 15.351,2402 | -0,17 | 1 | 15.351 |
| 12.33.45 | 15.350,2695 | -0,18 | 1 | 15.350 |
| 12.33.30 | 15.350,5703 | -0,18 | 1 | 15.351 |
| 12.33.15 | 15.350,4404 | -0,18 | 1 | 15.350 |
| 12.33.00 | 15.349,3799 | -0,18 | 1 | 15.349 |
| 12.32.45 | 15.350,2598 | -0,18 | 1 | 15.350 |
| 12.32.30 | 15.349,4697 | -0,18 | 1 | 15.349 |
| 12.32.15 | 15.349,4902 | -0,18 | 1 | 15.349 |
| 12.32.00 | 15.348,29 | -0,19 | 1 | 15.348 |
| 12.31.45 | 15.349,5303 | -0,18 | 1 | 15.350 |
| 12.31.30 | 15.349,2598 | -0,18 | 1 | 15.349 |
| 12.31.15 | 15.350,5596 | -0,18 | 1 | 15.351 |
| 12.31.00 | 15.351,8096 | -0,17 | 1 | 15.352 |
| 12.30.45 | 15.350,3203 | -0,18 | 1 | 15.350 |
| 12.30.30 | 15.350,5303 | -0,18 | 1 | 15.351 |
| 12.30.15 | 15.349,7197 | -0,18 | 1 | 15.350 |