Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.30 | 15.339,6201 | -0,25 | 1 | 15.340 |
| 05.09.15 | 15.340,29 | -0,24 | 1 | 15.340 |
| 05.09.00 | 15.339,1104 | -0,25 | 1 | 15.339 |
| 05.08.45 | 15.339,1699 | -0,25 | 1 | 15.339 |
| 05.08.30 | 15.336,5195 | -0,27 | 1 | 15.337 |
| 05.08.15 | 15.336,3604 | -0,27 | 1 | 15.336 |
| 05.08.00 | 15.338,04 | -0,26 | 1 | 15.338 |
| 05.07.45 | 15.337,71 | -0,26 | 1 | 15.338 |
| 05.07.30 | 15.338,1104 | -0,26 | 1 | 15.338 |
| 05.07.15 | 15.339,1904 | -0,25 | 1 | 15.339 |
| 05.07.00 | 15.338,6396 | -0,25 | 1 | 15.339 |
| 05.06.45 | 15.339,1201 | -0,25 | 1 | 15.339 |
| 05.06.30 | 15.339,75 | -0,25 | 1 | 15.340 |
| 05.06.15 | 15.339,3301 | -0,25 | 1 | 15.339 |
| 05.06.00 | 15.339,9102 | -0,24 | 1 | 15.340 |
| 05.05.45 | 15.339,7695 | -0,25 | 1 | 15.340 |
| 05.05.30 | 15.339,2305 | -0,25 | 1 | 15.339 |
| 05.05.15 | 15.341,0996 | -0,24 | 1 | 15.341 |
| 05.05.00 | 15.342,8496 | -0,23 | 1 | 15.343 |
| 05.04.45 | 15.343,3203 | -0,22 | 1 | 15.343 |
| 05.04.30 | 15.341,04 | -0,24 | 1 | 15.341 |
| 05.04.15 | 15.339,7803 | -0,25 | 1 | 15.340 |
| 05.04.00 | 15.340,2803 | -0,24 | 1 | 15.340 |
| 05.03.45 | 15.339,9902 | -0,24 | 1 | 15.340 |
| 05.03.30 | 15.341,54 | -0,23 | 1 | 15.342 |
| 05.03.15 | 15.342,9199 | -0,23 | 1 | 15.343 |
| 05.03.00 | 15.344,7002 | -0,21 | 1 | 15.345 |
| 05.02.45 | 15.344,4297 | -0,22 | 1 | 15.344 |
| 05.02.30 | 15.342,5303 | -0,23 | 1 | 15.343 |
| 05.02.15 | 15.344,0898 | -0,22 | 1 | 15.344 |