Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.45 | 15.354,5098 | -0,15 | 1 | 15.355 |
| 05.42.30 | 15.355,71 | -0,14 | 1 | 15.356 |
| 05.42.15 | 15.356,8301 | -0,13 | 1 | 15.357 |
| 05.42.00 | 15.358,2002 | -0,13 | 1 | 15.358 |
| 05.41.45 | 15.357,2998 | -0,13 | 1 | 15.357 |
| 05.41.30 | 15.356,0996 | -0,14 | 1 | 15.356 |
| 05.41.15 | 15.354,7598 | -0,15 | 1 | 15.355 |
| 05.41.00 | 15.354,1396 | -0,15 | 1 | 15.354 |
| 05.40.45 | 15.353,3398 | -0,16 | 1 | 15.353 |
| 05.40.30 | 15.353,29 | -0,16 | 1 | 15.353 |
| 05.40.15 | 15.351,8701 | -0,17 | 1 | 15.352 |
| 05.40.00 | 15.352,0898 | -0,17 | 1 | 15.352 |
| 05.39.45 | 15.351,25 | -0,17 | 1 | 15.351 |
| 05.39.30 | 15.351,4902 | -0,17 | 1 | 15.351 |
| 05.39.15 | 15.351,9697 | -0,17 | 1 | 15.352 |
| 05.39.00 | 15.351,3398 | -0,17 | 1 | 15.351 |
| 05.38.45 | 15.351,1104 | -0,17 | 1 | 15.351 |
| 05.38.30 | 15.352,0195 | -0,17 | 1 | 15.352 |
| 05.38.15 | 15.349,8896 | -0,18 | 1 | 15.350 |
| 05.38.00 | 15.350,2695 | -0,18 | 1 | 15.350 |
| 05.37.45 | 15.349,0996 | -0,19 | 1 | 15.349 |
| 05.37.30 | 15.349,2598 | -0,18 | 1 | 15.349 |
| 05.37.15 | 15.348,9102 | -0,19 | 1 | 15.349 |
| 05.37.00 | 15.349,96 | -0,18 | 1 | 15.350 |
| 05.36.45 | 15.349,5801 | -0,18 | 1 | 15.350 |
| 05.36.30 | 15.348,7002 | -0,19 | 1 | 15.349 |
| 05.36.15 | 15.349,6504 | -0,18 | 1 | 15.350 |
| 05.36.00 | 15.350,8496 | -0,17 | 1 | 15.351 |
| 05.35.45 | 15.351,5303 | -0,17 | 1 | 15.352 |
| 05.35.30 | 15.351,1396 | -0,17 | 1 | 15.351 |