Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.28.30 | 7.869,2402 | -0,97 | 1 | 7.869 |
| 16.28.15 | 7.869,4502 | -0,97 | 1 | 7.869 |
| 16.28.00 | 7.869,3198 | -0,97 | 1 | 7.869 |
| 16.27.45 | 7.868,0601 | -0,98 | 1 | 7.868 |
| 16.27.30 | 7.869,75 | -0,96 | 1 | 7.870 |
| 16.27.15 | 7.868,5801 | -0,98 | 1 | 7.869 |
| 16.27.00 | 7.867,25 | -0,99 | 1 | 7.867 |
| 16.26.45 | 7.866,75 | -1,00 | 1 | 7.867 |
| 16.26.30 | 7.867,9399 | -0,98 | 1 | 7.868 |
| 16.26.15 | 7.865,0898 | -1,02 | 1 | 7.865 |
| 16.26.00 | 7.868,3398 | -0,98 | 1 | 7.868 |
| 16.25.45 | 7.868,5498 | -0,98 | 1 | 7.869 |
| 16.25.30 | 7.868,7798 | -0,97 | 1 | 7.869 |
| 16.25.15 | 7.869,0898 | -0,97 | 1 | 7.869 |
| 16.25.00 | 7.869,4199 | -0,97 | 1 | 7.869 |
| 16.24.45 | 7.869,7798 | -0,96 | 1 | 7.870 |
| 16.24.30 | 7.869,8198 | -0,96 | 1 | 7.870 |
| 16.24.15 | 7.870,3701 | -0,95 | 1 | 7.870 |
| 16.24.00 | 7.870,4102 | -0,95 | 1 | 7.870 |
| 16.23.45 | 7.870,1802 | -0,96 | 1 | 7.870 |
| 16.23.30 | 7.870,6001 | -0,95 | 1 | 7.871 |
| 16.23.15 | 7.870,8198 | -0,95 | 1 | 7.871 |
| 16.23.00 | 7.871,0698 | -0,95 | 1 | 7.871 |
| 16.22.45 | 7.871,46 | -0,94 | 1 | 7.871 |
| 16.22.30 | 7.871,1802 | -0,94 | 1 | 7.871 |
| 16.22.15 | 7.871,2598 | -0,94 | 1 | 7.871 |
| 16.22.00 | 7.871,6001 | -0,94 | 1 | 7.872 |
| 16.21.45 | 7.871,7798 | -0,94 | 1 | 7.872 |
| 16.21.30 | 7.871,7998 | -0,94 | 1 | 7.872 |
| 16.21.15 | 7.871,27 | -0,94 | 1 | 7.871 |