Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.15 | 7.824,5698 | -1,53 | 1 | 7.825 |
| 05.24.00 | 7.827 | -1,50 | 1 | 7.827 |
| 05.23.45 | 7.826,3901 | -1,51 | 1 | 7.826 |
| 05.23.30 | 7.826,8501 | -1,50 | 1 | 7.827 |
| 05.23.15 | 7.827,4502 | -1,49 | 1 | 7.827 |
| 05.23.00 | 7.831,5298 | -1,44 | 1 | 7.832 |
| 05.22.45 | 7.825,8501 | -1,51 | 1 | 7.826 |
| 05.22.30 | 7.831,4502 | -1,44 | 1 | 7.831 |
| 05.22.15 | 7.826,25 | -1,51 | 1 | 7.826 |
| 05.22.00 | 7.826,8999 | -1,50 | 1 | 7.827 |
| 05.21.45 | 7.827,1602 | -1,50 | 1 | 7.827 |
| 05.21.30 | 7.833,6099 | -1,42 | 1 | 7.834 |
| 05.21.15 | 7.832,1802 | -1,43 | 1 | 7.832 |
| 05.21.00 | 7.832,3999 | -1,43 | 1 | 7.832 |
| 05.20.45 | 7.827,1401 | -1,50 | 1 | 7.827 |
| 05.20.30 | 7.825,9902 | -1,51 | 1 | 7.826 |
| 05.20.15 | 7.833,3599 | -1,42 | 1 | 7.833 |
| 05.20.00 | 7.834,2998 | -1,41 | 1 | 7.834 |
| 05.19.45 | 7.829,7998 | -1,46 | 1 | 7.830 |
| 05.19.30 | 7.834,6099 | -1,40 | 1 | 7.835 |
| 05.19.15 | 7.829,5898 | -1,47 | 1 | 7.830 |
| 05.19.00 | 7.838,2002 | -1,36 | 1 | 7.838 |
| 05.18.45 | 7.834,73 | -1,40 | 1 | 7.835 |
| 05.18.30 | 7.835,8599 | -1,39 | 1 | 7.836 |
| 05.18.15 | 7.835,8501 | -1,39 | 1 | 7.836 |
| 05.18.00 | 7.830,8799 | -1,45 | 1 | 7.831 |
| 05.17.45 | 7.835,96 | -1,39 | 1 | 7.836 |
| 05.17.30 | 7.829,54 | -1,47 | 1 | 7.830 |
| 05.17.15 | 7.830,6401 | -1,45 | 1 | 7.831 |
| 05.17.00 | 7.835,29 | -1,40 | 1 | 7.835 |