Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.30 | 7.851,75 | -1,19 | 1 | 7.852 |
| 06.40.15 | 7.848,8398 | -1,23 | 1 | 7.849 |
| 06.40.00 | 7.853,1001 | -1,17 | 1 | 7.853 |
| 06.39.45 | 7.850,9902 | -1,20 | 1 | 7.851 |
| 06.39.30 | 7.851,6001 | -1,19 | 1 | 7.852 |
| 06.39.15 | 7.847,21 | -1,25 | 1 | 7.847 |
| 06.39.00 | 7.848,6099 | -1,23 | 1 | 7.849 |
| 06.38.45 | 7.848,5898 | -1,23 | 1 | 7.849 |
| 06.38.30 | 7.845,8599 | -1,26 | 1 | 7.846 |
| 06.38.15 | 7.842,1001 | -1,31 | 1 | 7.842 |
| 06.38.00 | 7.846,71 | -1,25 | 1 | 7.847 |
| 06.37.45 | 7.846,8599 | -1,25 | 1 | 7.847 |
| 06.37.30 | 7.848,3901 | -1,23 | 1 | 7.848 |
| 06.37.15 | 7.841,6401 | -1,32 | 1 | 7.842 |
| 06.37.00 | 7.841,4102 | -1,32 | 1 | 7.841 |
| 06.36.45 | 7.847,2598 | -1,25 | 1 | 7.847 |
| 06.36.30 | 7.840,54 | -1,33 | 1 | 7.841 |
| 06.36.15 | 7.841,3301 | -1,32 | 1 | 7.841 |
| 06.36.00 | 7.843,2402 | -1,30 | 1 | 7.843 |
| 06.35.45 | 7.840,6499 | -1,33 | 1 | 7.841 |
| 06.35.30 | 7.841,1099 | -1,32 | 1 | 7.841 |
| 06.35.15 | 7.848,4702 | -1,23 | 1 | 7.848 |
| 06.35.00 | 7.844,79 | -1,28 | 1 | 7.845 |
| 06.34.45 | 7.844,6899 | -1,28 | 1 | 7.845 |
| 06.34.30 | 7.843,4902 | -1,29 | 1 | 7.843 |
| 06.34.15 | 7.843,3901 | -1,29 | 1 | 7.843 |
| 06.34.00 | 7.844,3301 | -1,28 | 1 | 7.844 |
| 06.33.45 | 7.844,3701 | -1,28 | 1 | 7.844 |
| 06.33.30 | 7.850,3999 | -1,21 | 1 | 7.850 |
| 06.33.15 | 7.852,1602 | -1,18 | 1 | 7.852 |