Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.30 | 7.906,9502 | -0,49 | 1 | 7.907 |
| 03.30.15 | 7.911,8398 | -0,43 | 1 | 7.912 |
| 03.30.00 | 7.905,8701 | -0,51 | 1 | 7.906 |
| 03.29.45 | 7.906,4902 | -0,50 | 1 | 7.906 |
| 03.29.30 | 7.907,3301 | -0,49 | 1 | 7.907 |
| 03.29.15 | 7.907,9502 | -0,48 | 1 | 7.908 |
| 03.29.00 | 7.907,8701 | -0,48 | 1 | 7.908 |
| 03.28.45 | 7.913,9399 | -0,41 | 1 | 7.914 |
| 03.28.30 | 7.907,5698 | -0,49 | 1 | 7.908 |
| 03.28.15 | 7.909,8901 | -0,46 | 1 | 7.910 |
| 03.28.00 | 7.915,48 | -0,39 | 1 | 7.915 |
| 03.27.45 | 7.907,2402 | -0,49 | 1 | 7.907 |
| 03.27.30 | 7.916,5601 | -0,37 | 1 | 7.917 |
| 03.27.15 | 7.915,4702 | -0,39 | 1 | 7.915 |
| 03.27.00 | 7.908,9702 | -0,47 | 1 | 7.909 |
| 03.26.45 | 7.913,0498 | -0,42 | 1 | 7.913 |
| 03.26.30 | 7.907,1001 | -0,49 | 1 | 7.907 |
| 03.26.15 | 7.914,3501 | -0,40 | 1 | 7.914 |
| 03.26.00 | 7.913,7598 | -0,41 | 1 | 7.914 |
| 03.25.45 | 7.907,8799 | -0,48 | 1 | 7.908 |
| 03.25.30 | 7.913,5898 | -0,41 | 1 | 7.914 |
| 03.25.15 | 7.914,5098 | -0,40 | 1 | 7.915 |
| 03.25.00 | 7.914,6099 | -0,40 | 1 | 7.915 |
| 03.24.45 | 7.910,7402 | -0,45 | 1 | 7.911 |
| 03.24.30 | 7.913,8599 | -0,41 | 1 | 7.914 |
| 03.24.15 | 7.913,7002 | -0,41 | 1 | 7.914 |
| 03.24.00 | 7.913 | -0,42 | 1 | 7.913 |
| 03.23.45 | 7.907,0298 | -0,49 | 1 | 7.907 |
| 03.23.30 | 7.913,1299 | -0,42 | 1 | 7.913 |
| 03.23.15 | 7.912,8101 | -0,42 | 1 | 7.913 |