Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.00 | 7.856,46 | -1,13 | 1 | 7.856 |
| 06.27.45 | 7.851,9502 | -1,19 | 1 | 7.852 |
| 06.27.30 | 7.849,1201 | -1,22 | 1 | 7.849 |
| 06.27.15 | 7.848,7798 | -1,23 | 1 | 7.849 |
| 06.27.00 | 7.846,48 | -1,25 | 1 | 7.846 |
| 06.26.45 | 7.841,23 | -1,32 | 1 | 7.841 |
| 06.26.30 | 7.848,1401 | -1,23 | 1 | 7.848 |
| 06.26.15 | 7.848,2002 | -1,23 | 1 | 7.848 |
| 06.26.00 | 7.848,8999 | -1,22 | 1 | 7.849 |
| 06.25.45 | 7.849,5 | -1,22 | 1 | 7.850 |
| 06.25.30 | 7.848,1001 | -1,23 | 1 | 7.848 |
| 06.25.15 | 7.845,5898 | -1,27 | 1 | 7.846 |
| 06.25.00 | 7.841,79 | -1,31 | 1 | 7.842 |
| 06.24.45 | 7.836,6201 | -1,38 | 1 | 7.837 |
| 06.24.30 | 7.843,52 | -1,29 | 1 | 7.844 |
| 06.24.15 | 7.846,1602 | -1,26 | 1 | 7.846 |
| 06.24.00 | 7.845,6802 | -1,26 | 1 | 7.846 |
| 06.23.45 | 7.845,8398 | -1,26 | 1 | 7.846 |
| 06.23.30 | 7.840,3799 | -1,33 | 1 | 7.840 |
| 06.23.15 | 7.845,6602 | -1,27 | 1 | 7.846 |
| 06.23.00 | 7.847,6699 | -1,24 | 1 | 7.848 |
| 06.22.45 | 7.844,6001 | -1,28 | 1 | 7.845 |
| 06.22.30 | 7.842,2598 | -1,31 | 1 | 7.842 |
| 06.22.15 | 7.848,5298 | -1,23 | 1 | 7.849 |
| 06.22.00 | 7.843,5298 | -1,29 | 1 | 7.844 |
| 06.21.45 | 7.850,2598 | -1,21 | 1 | 7.850 |
| 06.21.30 | 7.850,2002 | -1,21 | 1 | 7.850 |
| 06.21.15 | 7.844,4302 | -1,28 | 1 | 7.844 |
| 06.21.00 | 7.852,02 | -1,19 | 1 | 7.852 |
| 06.20.45 | 7.845,8799 | -1,26 | 1 | 7.846 |