Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.30 | 7.870,6499 | -0,95 | 1 | 7.871 |
| 07.37.15 | 7.871,7002 | -0,94 | 1 | 7.872 |
| 07.37.00 | 7.873,6201 | -0,91 | 1 | 7.874 |
| 07.36.45 | 7.872,3599 | -0,93 | 1 | 7.872 |
| 07.36.30 | 7.872,52 | -0,93 | 1 | 7.873 |
| 07.36.15 | 7.871,52 | -0,94 | 1 | 7.872 |
| 07.36.00 | 7.872,1099 | -0,93 | 1 | 7.872 |
| 07.35.45 | 7.872,25 | -0,93 | 1 | 7.872 |
| 07.35.30 | 7.873,4399 | -0,92 | 1 | 7.873 |
| 07.35.15 | 7.873,7798 | -0,91 | 1 | 7.874 |
| 07.35.00 | 7.873,0498 | -0,92 | 1 | 7.873 |
| 07.34.45 | 7.870,21 | -0,96 | 1 | 7.870 |
| 07.34.30 | 7.868,8398 | -0,97 | 1 | 7.869 |
| 07.34.15 | 7.869,7998 | -0,96 | 1 | 7.870 |
| 07.34.00 | 7.872,9302 | -0,92 | 1 | 7.873 |
| 07.33.45 | 7.871,7598 | -0,94 | 1 | 7.872 |
| 07.33.30 | 7.871,8101 | -0,94 | 1 | 7.872 |
| 07.33.15 | 7.872,0698 | -0,93 | 1 | 7.872 |
| 07.33.00 | 7.872,8198 | -0,92 | 1 | 7.873 |
| 07.32.45 | 7.869,2402 | -0,97 | 1 | 7.869 |
| 07.32.30 | 7.868,1899 | -0,98 | 1 | 7.868 |
| 07.32.15 | 7.870,5 | -0,95 | 1 | 7.871 |
| 07.32.00 | 7.870,8198 | -0,95 | 1 | 7.871 |
| 07.31.45 | 7.870,9399 | -0,95 | 1 | 7.871 |
| 07.31.30 | 7.869,9199 | -0,96 | 1 | 7.870 |
| 07.31.15 | 7.872,0898 | -0,93 | 1 | 7.872 |
| 07.31.00 | 7.872,21 | -0,93 | 1 | 7.872 |
| 07.30.45 | 7.874,7798 | -0,90 | 1 | 7.875 |
| 07.30.30 | 7.873,4902 | -0,91 | 1 | 7.873 |
| 07.30.15 | 7.852,8599 | -1,17 | 1 | 7.853 |