Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.08.45 | 7.818,52 | -1,61 | 1 | 7.819 |
| 05.08.30 | 7.810,5298 | -1,71 | 1 | 7.811 |
| 05.08.15 | 7.815,4399 | -1,65 | 1 | 7.815 |
| 05.08.00 | 7.816 | -1,64 | 1 | 7.816 |
| 05.07.45 | 7.813,9399 | -1,66 | 1 | 7.814 |
| 05.07.30 | 7.816 | -1,64 | 1 | 7.816 |
| 05.07.15 | 7.815,0498 | -1,65 | 1 | 7.815 |
| 05.07.00 | 7.815,6401 | -1,64 | 1 | 7.816 |
| 05.06.45 | 7.817,23 | -1,62 | 1 | 7.817 |
| 05.06.30 | 7.817,8999 | -1,61 | 1 | 7.818 |
| 05.06.15 | 7.818,2002 | -1,61 | 1 | 7.818 |
| 05.06.00 | 7.819,77 | -1,59 | 1 | 7.820 |
| 05.05.45 | 7.820,46 | -1,58 | 1 | 7.820 |
| 05.05.30 | 7.819,71 | -1,59 | 1 | 7.820 |
| 05.05.15 | 7.819,6899 | -1,59 | 1 | 7.820 |
| 05.05.00 | 7.822,0098 | -1,56 | 1 | 7.822 |
| 05.04.45 | 7.816,4302 | -1,63 | 1 | 7.816 |
| 05.04.30 | 7.813,8101 | -1,67 | 1 | 7.814 |
| 05.04.15 | 7.819,6802 | -1,59 | 1 | 7.820 |
| 05.04.00 | 7.819,9902 | -1,59 | 1 | 7.820 |
| 05.03.45 | 7.819,6602 | -1,59 | 1 | 7.820 |
| 05.03.30 | 7.821,0698 | -1,57 | 1 | 7.821 |
| 05.03.15 | 7.821,3101 | -1,57 | 1 | 7.821 |
| 05.03.00 | 7.822,5801 | -1,56 | 1 | 7.823 |
| 05.02.45 | 7.829,8599 | -1,46 | 1 | 7.830 |
| 05.02.30 | 7.828,73 | -1,48 | 1 | 7.829 |
| 05.02.15 | 7.830,2998 | -1,46 | 1 | 7.830 |
| 05.02.00 | 7.827,8599 | -1,49 | 1 | 7.828 |
| 05.01.45 | 7.834,9102 | -1,40 | 1 | 7.835 |
| 05.01.30 | 7.828,71 | -1,48 | 1 | 7.829 |