Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.30 | 7.829,6099 | -1,47 | 1 | 7.830 |
| 05.27.15 | 7.829,79 | -1,46 | 1 | 7.830 |
| 05.27.00 | 7.830,1602 | -1,46 | 1 | 7.830 |
| 05.26.45 | 7.823,8398 | -1,54 | 1 | 7.824 |
| 05.26.30 | 7.829,2798 | -1,47 | 1 | 7.829 |
| 05.26.15 | 7.830,6001 | -1,45 | 1 | 7.831 |
| 05.26.00 | 7.831,4302 | -1,44 | 1 | 7.831 |
| 05.25.45 | 7.832,1201 | -1,44 | 1 | 7.832 |
| 05.25.30 | 7.826,25 | -1,51 | 1 | 7.826 |
| 05.25.15 | 7.832,5 | -1,43 | 1 | 7.833 |
| 05.25.00 | 7.831,7202 | -1,44 | 1 | 7.832 |
| 05.24.45 | 7.825,8901 | -1,51 | 1 | 7.826 |
| 05.24.30 | 7.832,0498 | -1,44 | 1 | 7.832 |
| 05.24.15 | 7.824,5698 | -1,53 | 1 | 7.825 |
| 05.24.00 | 7.827 | -1,50 | 1 | 7.827 |
| 05.23.45 | 7.826,3901 | -1,51 | 1 | 7.826 |
| 05.23.30 | 7.826,8501 | -1,50 | 1 | 7.827 |
| 05.23.15 | 7.827,4502 | -1,49 | 1 | 7.827 |
| 05.23.00 | 7.831,5298 | -1,44 | 1 | 7.832 |
| 05.22.45 | 7.825,8501 | -1,51 | 1 | 7.826 |
| 05.22.30 | 7.831,4502 | -1,44 | 1 | 7.831 |
| 05.22.15 | 7.826,25 | -1,51 | 1 | 7.826 |
| 05.22.00 | 7.826,8999 | -1,50 | 1 | 7.827 |
| 05.21.45 | 7.827,1602 | -1,50 | 1 | 7.827 |
| 05.21.30 | 7.833,6099 | -1,42 | 1 | 7.834 |
| 05.21.15 | 7.832,1802 | -1,43 | 1 | 7.832 |
| 05.21.00 | 7.832,3999 | -1,43 | 1 | 7.832 |
| 05.20.45 | 7.827,1401 | -1,50 | 1 | 7.827 |
| 05.20.30 | 7.825,9902 | -1,51 | 1 | 7.826 |
| 05.20.15 | 7.833,3599 | -1,42 | 1 | 7.833 |