Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.43.45 | 7.891,8799 | -0,68 | 1 | 7.892 |
| 03.43.30 | 7.895,7998 | -0,63 | 1 | 7.896 |
| 03.43.15 | 7.897,8599 | -0,61 | 1 | 7.898 |
| 03.43.00 | 7.892,9502 | -0,67 | 1 | 7.893 |
| 03.42.45 | 7.892,2202 | -0,68 | 1 | 7.892 |
| 03.42.30 | 7.891,5698 | -0,69 | 1 | 7.892 |
| 03.42.15 | 7.888,3701 | -0,73 | 1 | 7.888 |
| 03.42.00 | 7.895,25 | -0,64 | 1 | 7.895 |
| 03.41.45 | 7.893,8999 | -0,66 | 1 | 7.894 |
| 03.41.30 | 7.894,1699 | -0,65 | 1 | 7.894 |
| 03.41.15 | 7.894,6201 | -0,65 | 1 | 7.895 |
| 03.41.00 | 7.889,2202 | -0,72 | 1 | 7.889 |
| 03.40.45 | 7.893,4199 | -0,66 | 1 | 7.893 |
| 03.40.30 | 7.885,6499 | -0,76 | 1 | 7.886 |
| 03.40.15 | 7.890,9199 | -0,70 | 1 | 7.891 |
| 03.40.00 | 7.892,9502 | -0,67 | 1 | 7.893 |
| 03.39.45 | 7.897,7598 | -0,61 | 1 | 7.898 |
| 03.39.30 | 7.889,5898 | -0,71 | 1 | 7.890 |
| 03.39.15 | 7.889,3599 | -0,72 | 1 | 7.889 |
| 03.39.00 | 7.886,8198 | -0,75 | 1 | 7.887 |
| 03.38.45 | 7.892,1299 | -0,68 | 1 | 7.892 |
| 03.38.30 | 7.893,0498 | -0,67 | 1 | 7.893 |
| 03.38.15 | 7.893,0898 | -0,67 | 1 | 7.893 |
| 03.38.00 | 7.892,6201 | -0,67 | 1 | 7.893 |
| 03.37.45 | 7.894,0498 | -0,66 | 1 | 7.894 |
| 03.37.30 | 7.890,5898 | -0,70 | 1 | 7.891 |
| 03.37.15 | 7.894,77 | -0,65 | 1 | 7.895 |
| 03.37.00 | 7.891,9702 | -0,68 | 1 | 7.892 |
| 03.36.45 | 7.889,6401 | -0,71 | 1 | 7.890 |
| 03.36.30 | 7.885,4902 | -0,76 | 1 | 7.885 |