FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.312,45

-0,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.30	38.335,3984	-0,35	1	38.335
16.48.15	38.338,6797	-0,35	1	38.339
16.48.00	38.339,3906	-0,34	1	38.339
16.47.45	38.339,8594	-0,34	1	38.340
16.47.30	38.339,6992	-0,34	1	38.340
16.47.15	38.337,8594	-0,35	1	38.338
16.47.00	38.342,4297	-0,34	1	38.342
16.46.45	38.343,9883	-0,33	1	38.344
16.46.30	38.346,6406	-0,33	1	38.347
16.46.15	38.344,0898	-0,33	1	38.344
16.46.00	38.340,3516	-0,34	1	38.340
16.45.45	38.336,6992	-0,35	1	38.337
16.45.30	38.334,8008	-0,36	1	38.335
16.45.15	38.338,8906	-0,35	1	38.339
16.45.00	38.336,6289	-0,35	1	38.337
16.44.45	38.334,9297	-0,36	1	38.335
16.44.30	38.337,2617	-0,35	1	38.337
16.44.15	38.338,6602	-0,35	1	38.339
16.44.00	38.339,5313	-0,34	1	38.340
16.43.45	38.338,8906	-0,35	1	38.339
16.43.30	38.343,7813	-0,33	1	38.344
16.43.15	38.340,0117	-0,34	1	38.340
16.43.00	38.345,9805	-0,33	1	38.346
16.42.45	38.346,3711	-0,33	1	38.346
16.42.30	38.345,9883	-0,33	1	38.346
16.42.15	38.346,7891	-0,33	1	38.347
16.42.00	38.345,0586	-0,33	1	38.345
16.41.45	38.347,5391	-0,32	1	38.348
16.41.30	38.348,8008	-0,32	1	38.349
16.41.15	38.349,3711	-0,32	1	38.349

```