FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.312,45

-0,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.15	38.349,3711	-0,32	1	38.349
16.41.00	38.348,5508	-0,32	1	38.349
16.40.45	38.344,6914	-0,33	1	38.345
16.40.30	38.348,0586	-0,32	1	38.348
16.40.15	38.349,8516	-0,32	1	38.350
16.40.00	38.348,5	-0,32	1	38.349
16.39.45	38.349,1289	-0,32	1	38.349
16.39.30	38.348,6797	-0,32	1	38.349
16.39.15	38.342,4492	-0,34	1	38.342
16.39.00	38.353,5195	-0,31	1	38.354
16.38.45	38.353,7109	-0,31	1	38.354
16.38.30	38.353,1797	-0,31	1	38.353
16.38.15	38.352,0586	-0,31	1	38.352
16.38.00	38.354,3984	-0,31	1	38.354
16.37.45	38.350,7188	-0,31	1	38.351
16.37.30	38.352,6484	-0,31	1	38.353
16.37.15	38.356,1797	-0,30	1	38.356
16.37.00	38.354,7109	-0,30	1	38.355
16.36.45	38.350,3281	-0,32	1	38.350
16.36.30	38.348,4414	-0,32	1	38.348
16.36.15	38.346,1016	-0,33	1	38.346
16.36.00	38.350,2695	-0,32	1	38.350
16.35.45	38.349,1914	-0,32	1	38.349
16.35.30	38.349,5	-0,32	1	38.350
16.35.15	38.347,6602	-0,32	1	38.348
16.35.00	38.344,4883	-0,33	1	38.344
16.34.45	38.346,6992	-0,33	1	38.347
16.34.30	38.345,1211	-0,33	1	38.345
16.34.15	38.342,4414	-0,34	1	38.342
16.34.00	38.342,5586	-0,34	1	38.343

```