FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.314,09

-0,41%

Ultimo aggiornamento: 06/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.51.00	38.349,1484	-0,32	1	38.349
13.50.45	38.348,2383	-0,32	1	38.348
13.50.30	38.347,4297	-0,32	1	38.347
13.50.15	38.347,4492	-0,32	1	38.347
13.50.00	38.342,5781	-0,34	1	38.343
13.49.45	38.346,8789	-0,32	1	38.347
13.49.30	38.343,5508	-0,33	1	38.344
13.49.15	38.343,2109	-0,33	1	38.343
13.49.00	38.347,1484	-0,32	1	38.347
13.48.45	38.346,6484	-0,33	1	38.347
13.48.30	38.342	-0,34	1	38.342
13.48.15	38.337,3906	-0,35	1	38.337
13.48.00	38.337,3984	-0,35	1	38.337
13.47.45	38.336,9609	-0,35	1	38.337
13.47.30	38.337,6211	-0,35	1	38.338
13.47.15	38.336,9609	-0,35	1	38.337
13.47.00	38.336,4688	-0,35	1	38.336
13.46.45	38.340,9297	-0,34	1	38.341
13.46.30	38.336,6211	-0,35	1	38.337
13.46.15	38.336,0703	-0,35	1	38.336
13.46.00	38.337,6094	-0,35	1	38.338
13.45.45	38.337,3594	-0,35	1	38.337
13.45.30	38.336,0117	-0,35	1	38.336
13.45.15	38.336,9609	-0,35	1	38.337
13.45.00	38.336,8516	-0,35	1	38.337
13.44.45	38.337,3516	-0,35	1	38.337
13.44.30	38.333,8281	-0,36	1	38.334
13.44.15	38.334,0391	-0,36	1	38.334
13.44.00	38.333,8711	-0,36	1	38.334
13.43.45	38.336,3086	-0,35	1	38.336

```